FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
313,200 16:17
+14,800 (+4,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 291,800 292,200 289,800
292,800 1.251 0,000 0,00%
03 mei 291,800 286,200 285,800
291,800 605 -6,000 -2,05%
06 mei 280,000 291,200 280,000
291,200 1.030 +5,000 +1,75%
07 mei 291,200 292,600 291,000
293,000 923 +1,400 +0,48%
08 mei 295,000 298,400 295,000
298,600 4.364 +5,800 +1,98%
10 mei 302,000 313,200 302,000
313,400 18.243 +14,800 +4,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront