HEBA FASTIGHETS AB

CHX:HEBAB_S.DXE3, SE0017911480
+ HEBA FASTIGHETS AB op mijn watchlist
34,500 17:24
+0,350 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,600 32,250 32,050
32,600 3.022 -0,150 -0,46%
03 mei 31,950 32,350 31,950
32,350 1.038 +0,100 +0,31%
06 mei 32,550 32,550 32,150
32,550 3.197 +0,200 +0,62%
07 mei 33,050 33,500 33,050
33,700 11.411 +0,950 +2,92%
08 mei 33,750 33,300 33,200
34,250 3.146 -0,200 -0,60%
10 mei 33,900 34,200 33,800
34,450 1.552 +0,900 +2,70%
13 mei 34,050 34,100 34,000
34,250 886 -0,100 -0,29%
14 mei 34,150 34,000 33,850
34,400 3.069 -0,100 -0,29%
15 mei 34,150 34,450 34,000
34,550 11.731 +0,450 +1,32%
16 mei 34,550 34,200 34,200
34,550 1.951 -0,250 -0,73%
17 mei 34,450 34,150 34,150
34,450 7.203 -0,050 -0,15%
20 mei 34,150 34,500 34,150
34,775 13.180 +0,350 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront