HANSA BIOPHARMA AB

CHX:HNSA_S.DXE3, SE0002148817
38,680 17:20
+2,280 (+6,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,800 28,500 28,500
29,580 18.414 -0,400 -1,38%
03 mei 28,400 29,580 28,400
29,760 20.120 +1,080 +3,79%
06 mei 29,740 29,600 29,600
30,040 3.470 +0,020 +0,07%
07 mei 29,780 29,060 29,060
30,740 9.134 -0,540 -1,82%
08 mei 29,080 30,740 29,080
31,120 10.788 +1,680 +5,78%
10 mei 31,500 31,740 31,180
31,900 2.501 +1,000 +3,25%
13 mei 32,520 35,370 32,140
36,220 43.480 +3,630 +11,44%
14 mei 36,260 37,660 36,260
38,570 22.322 +2,290 +6,47%
15 mei 37,840 37,990 37,260
38,160 15.975 +0,330 +0,88%
16 mei 37,640 37,360 37,100
38,060 7.671 -0,630 -1,66%
17 mei 38,000 36,400 36,370
38,000 7.870 -0,960 -2,57%
20 mei 36,700 38,680 36,700
39,520 7.816 +2,280 +6,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront