HEXPOL AB

CHX:HPOLB_S.DXE3, SE0007074281
+ HEXPOL AB op mijn watchlist
126,100 17:30
-2,200 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 125,000 124,400 123,200
125,200 175.723 -1,600 -1,27%
03 mei 125,000 128,000 124,600
128,100 136.452 +3,600 +2,89%
06 mei 128,100 127,900 127,500
129,200 84.460 -0,100 -0,08%
07 mei 127,600 129,300 127,600
129,400 96.646 +1,400 +1,09%
08 mei 130,100 130,700 129,700
131,000 47.748 +1,400 +1,08%
10 mei 131,600 130,900 130,900
132,300 92.770 +0,200 +0,15%
13 mei 130,600 129,300 129,000
130,600 79.664 -1,600 -1,22%
14 mei 129,400 130,400 129,100
130,600 79.396 +1,100 +0,85%
15 mei 130,200 128,700 128,000
130,600 75.764 -1,700 -1,30%
16 mei 128,500 127,400 125,700
128,500 117.750 -1,300 -1,01%
17 mei 127,300 127,400 126,000
127,600 96.466 0,000 0,00%
20 mei 127,600 129,700 127,600
130,100 102.856 +2,300 +1,81%
21 mei 130,200 130,300 129,250
130,300 85.736 +0,600 +0,46%
22 mei 130,300 128,900 127,900
130,600 115.352 -1,400 -1,07%
23 mei 129,200 130,000 128,800
131,200 118.476 +1,100 +0,85%
24 mei 129,200 130,100 129,050
130,900 46.346 +0,100 +0,08%
27 mei 128,900 128,800 127,900
130,000 57.080 -1,300 -1,00%
28 mei 129,300 127,800 127,100
129,700 97.661 -1,000 -0,78%
29 mei 126,900 125,400 125,400
126,900 139.443 -2,400 -1,88%
30 mei 125,000 126,600 124,850
127,200 68.861 +1,200 +0,96%
31 mei 126,500 128,300 126,000
128,300 111.786 +1,700 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront