HEXPOL AB

CHX:HPOLB_S.DXE3, SE0007074281
130,300 17:24
+0,600 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 125,000 124,400 123,200
125,200 175.723 -1,600 -1,27%
03 mei 125,000 128,000 124,600
128,100 136.452 +3,600 +2,89%
06 mei 128,100 127,900 127,500
129,200 84.460 -0,100 -0,08%
07 mei 127,600 129,300 127,600
129,400 96.646 +1,400 +1,09%
08 mei 130,100 130,700 129,700
131,000 47.748 +1,400 +1,08%
10 mei 131,600 130,900 130,900
132,300 92.770 +0,200 +0,15%
13 mei 130,600 129,300 129,000
130,600 79.664 -1,600 -1,22%
14 mei 129,400 130,400 129,100
130,600 79.396 +1,100 +0,85%
15 mei 130,200 128,700 128,000
130,600 75.764 -1,700 -1,30%
16 mei 128,500 127,400 125,700
128,500 117.750 -1,300 -1,01%
17 mei 127,300 127,400 126,000
127,600 96.466 0,000 0,00%
20 mei 127,600 129,700 127,600
130,100 102.856 +2,300 +1,81%
21 mei 130,200 130,300 129,250
130,300 85.736 +0,600 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront