KONECRANES OYJ

CHX:KCR_H.DXE3, FI0009005870
+ KONECRANES OYJ op mijn watchlist
49,100 17:24
-0,020 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,100 47,940 47,900
49,060 96.650 -0,210 -0,44%
03 apr 47,940 48,560 47,550
48,640 41.056 +0,620 +1,29%
04 apr 48,620 49,720 48,580
49,720 95.170 +1,160 +2,39%
05 apr 47,950 48,720 47,920
49,380 71.471 -1,000 -2,01%
08 apr 48,840 49,260 48,260
49,520 54.719 +0,540 +1,11%
09 apr 49,240 49,180 48,960
49,660 63.757 -0,080 -0,16%
10 apr 49,620 49,500 48,760
49,880 110.440 +0,320 +0,65%
11 apr 49,480 49,020 48,340
49,880 106.238 -0,480 -0,97%
12 apr 49,340 48,920 48,780
49,840 57.397 -0,100 -0,20%
15 apr 49,520 49,220 49,220
50,225 45.953 +0,300 +0,61%
16 apr 48,760 48,600 47,890
48,760 60.506 -0,620 -1,26%
17 apr 48,400 48,320 48,120
49,820 58.565 -0,280 -0,58%
18 apr 48,540 49,160 47,950
49,220 57.006 +0,840 +1,74%
19 apr 48,470 49,220 48,380
49,400 63.581 +0,060 +0,12%
22 apr 49,280 48,140 48,020
49,360 45.499 -1,080 -2,19%
23 apr 48,450 49,060 47,920
49,080 76.058 +0,920 +1,91%
24 apr 48,740 48,880 48,540
49,260 75.919 -0,180 -0,37%
25 apr 46,800 46,500 45,660
47,960 112.447 -2,380 -4,87%
26 apr 48,240 49,120 47,580
49,540 58.849 +2,620 +5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront