LAGERCRANTZ GROUP AB

CHX:LAGRB_S.DXE3, SE0014990966
+ LAGERCRANTZ GROUP AB op mijn watchlist
173,400 17:24
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 163,200 163,500 162,700
164,900 104.104 -0,700 -0,43%
03 mei 163,400 166,500 163,000
168,100 48.087 +3,000 +1,83%
06 mei 166,400 167,100 165,100
167,800 52.254 +0,600 +0,36%
07 mei 169,500 167,700 166,200
169,800 102.418 +0,600 +0,36%
08 mei 167,700 166,900 166,500
171,200 50.170 -0,800 -0,48%
10 mei 168,300 170,050 167,200
170,500 100.258 +3,150 +1,89%
13 mei 171,400 168,000 167,500
171,400 90.020 -2,050 -1,21%
14 mei 168,700 168,100 167,700
168,900 209.417 +0,100 +0,06%
15 mei 171,100 161,100 158,550
171,100 196.135 -7,000 -4,16%
16 mei 162,400 162,200 161,200
165,200 114.244 +1,100 +0,68%
17 mei 166,200 170,800 164,400
178,600 187.725 +8,600 +5,30%
20 mei 170,900 173,400 167,700
173,700 53.482 +2,600 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront