MAGNORA ASA

CHX:MGN_O.DXE3, NO0010187032
34,300 14:04
+0,500 (+1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,500 33,800 33,700
34,550 8.430 -0,600 -1,74%
04 jun 33,500 33,375 33,200
34,050 15.291 -0,425 -1,26%
05 jun 33,650 33,400 33,300
33,650 9.495 +0,025 +0,07%
06 jun 33,450 33,600 32,950
33,700 9.989 +0,200 +0,60%
07 jun 34,100 33,800 33,700
34,475 42.885 +0,200 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront