EMBLA MEDICAL HF.

CHX:EMBLA_C.DXE3, IS0000000040
27,950 16:44
-0,250 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,000 27,900 26,000
28,000 4.039 -0,100 -0,36%
04 jun 27,700 28,100 27,400
28,200 10.838 +0,200 +0,72%
06 jun 27,500 27,200 27,200
27,500 1.834 -0,900 -3,20%
07 jun 26,900 26,600 26,600
26,900 2.129 -0,600 -2,21%
10 jun 27,200 27,000 27,000
27,200 1.537 +0,400 +1,50%
11 jun 26,400 26,700 26,000
26,900 7.578 -0,300 -1,11%
12 jun 26,900 26,900 26,600
26,900 543 +0,200 +0,75%
13 jun 27,000 28,200 27,000
28,350 4.476 +1,300 +4,83%
14 jun 27,900 27,950 27,800
28,100 4.526 -0,250 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront