PHILLY SHIPYARD ASA

CHX:PHLY_O.DXE3, NO0010395577
39,700 15:56
-0,700 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,500 39,500 39,500
39,500 1.062 -1,200 -2,95%
03 mei 39,700 39,700 39,700
39,700 309 +0,200 +0,51%
06 mei 0,000 39,700 0,000
0,000 0 0,000 0,00%
07 mei 0,000 40,400 0,000
0,000 0 +0,700 +1,76%
08 mei 0,000 39,700 0,000
0,000 0 -0,700 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront