AB SAGAX

CHX:SAGAB_S.DXE3, SE0005127818
294,000 17:30
-0,200 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 275,000 277,000 273,000
279,000 70.024 -0,400 -0,14%
03 mei 277,400 278,000 272,800
281,400 50.185 +1,000 +0,36%
06 mei 279,000 275,600 274,000
279,000 42.469 -2,400 -0,86%
07 mei 277,600 284,200 276,200
284,800 65.620 +8,600 +3,12%
08 mei 290,000 286,800 284,000
290,000 138.659 +2,600 +0,91%
10 mei 283,800 284,400 278,800
287,000 104.324 -2,400 -0,84%
13 mei 285,400 287,200 284,800
290,600 145.227 +2,800 +0,98%
14 mei 287,000 288,600 285,600
291,800 83.319 +1,400 +0,49%
15 mei 292,600 297,800 292,600
299,400 165.746 +9,200 +3,19%
16 mei 300,000 298,800 298,200
303,000 94.794 +1,000 +0,34%
17 mei 298,600 295,800 295,000
299,000 69.959 -3,000 -1,00%
20 mei 296,200 294,200 294,200
299,600 38.231 -1,600 -0,54%
21 mei 295,600 294,000 292,900
298,000 48.440 -0,200 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront