SANDVIK AB

CHX:SAN4, SE0000667891
+ SANDVIK AB op mijn watchlist
227,400 17:24
+4,800 (+2,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 237,600 238,000 237,400
242,200 1.439.160 -0,100 -0,04%
03 apr 238,000 237,300 235,250
238,700 863.196 -0,700 -0,29%
04 apr 238,500 241,700 237,100
241,800 1.574.129 +4,400 +1,85%
05 apr 239,100 242,400 238,550
242,800 1.027.743 +0,700 +0,29%
08 apr 243,000 243,700 240,900
244,700 548.744 +1,300 +0,54%
09 apr 243,700 242,350 241,700
246,250 882.456 -1,350 -0,55%
10 apr 243,500 243,700 240,900
245,700 1.083.645 +1,350 +0,56%
11 apr 243,100 238,100 235,300
244,500 1.262.647 -5,600 -2,30%
12 apr 240,700 239,050 238,750
244,000 805.864 +0,950 +0,40%
15 apr 240,000 241,900 240,000
244,750 1.043.969 +2,850 +1,19%
16 apr 239,200 237,600 234,950
239,300 1.088.217 -4,300 -1,78%
17 apr 237,000 239,100 236,850
241,900 836.753 +1,500 +0,63%
18 apr 240,300 240,300 238,100
241,800 819.168 +1,200 +0,50%
19 apr 236,500 237,100 234,500
237,800 1.584.530 -3,200 -1,33%
22 apr 238,300 226,800 226,000
239,700 2.414.487 -10,300 -4,34%
23 apr 229,100 229,300 226,200
230,050 1.462.984 +2,500 +1,10%
24 apr 231,300 228,300 227,100
231,300 1.424.055 -1,000 -0,44%
25 apr 226,100 222,600 221,250
226,200 1.541.475 -5,700 -2,50%
26 apr 223,900 227,400 223,900
228,400 1.475.153 +4,800 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront