SCANDI STANDARD AB (PUBL)

CHX:SCST_S.DXE3, SE0005999760
+ SCANDI STANDARD AB (PUBL) op mijn watchlist
75,000 17:24
-0,700 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,200 74,500 74,500
76,200 3.584 -1,900 -2,49%
03 mei 71,700 74,800 70,450
76,200 21.070 +0,300 +0,40%
06 mei 72,000 71,500 71,500
72,500 20.164 -3,300 -4,41%
07 mei 70,900 72,700 70,700
72,900 37.303 +1,200 +1,68%
08 mei 72,600 72,000 72,000
73,200 10.838 -0,700 -0,96%
10 mei 73,100 75,800 73,100
76,200 12.863 +3,800 +5,28%
13 mei 75,500 74,700 74,400
75,900 39.249 -1,100 -1,45%
14 mei 73,600 74,400 73,000
74,500 9.629 -0,300 -0,40%
15 mei 73,900 75,100 73,900
75,500 8.624 +0,700 +0,94%
16 mei 74,150 75,000 73,400
75,100 9.635 -0,100 -0,13%
17 mei 75,850 76,200 75,500
76,800 11.452 +1,200 +1,60%
20 mei 75,800 75,700 75,100
75,800 1.872 -0,500 -0,66%
21 mei 75,700 75,000 75,000
75,900 6.939 -0,700 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront