SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBC_S.DXE3, SE0000120784
+ SKANDINAVISKA ENSKILDA BANKEN op mijn watchlist
155,400 17:17
-0,200 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 147,800 146,400 146,400
148,200 5.392 -0,800 -0,54%
03 mei 148,800 149,600 148,400
149,800 1.751 +3,200 +2,19%
06 mei 149,800 151,600 149,800
151,600 668 +2,000 +1,34%
07 mei 152,000 153,600 152,000
153,600 2.827 +2,000 +1,32%
08 mei 153,600 150,800 150,600
154,000 9.366 -2,800 -1,82%
10 mei 152,700 154,400 152,700
154,400 1.011 +3,600 +2,39%
13 mei 154,800 155,600 154,800
155,800 1.164 +1,200 +0,78%
14 mei 155,600 154,400 154,000
155,600 1.855 -1,200 -0,77%
15 mei 154,200 155,200 153,400
155,400 1.723 +0,800 +0,52%
16 mei 155,200 157,000 154,400
157,200 2.776 +1,800 +1,16%
17 mei 155,400 156,000 155,400
156,000 462 -1,000 -0,64%
20 mei 155,800 155,600 155,600
157,800 2.765 -0,400 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront