SINCH AB

CHX:SINCH_S.DXE3, SE0016101844
21,910 12:54
+0,690 (+3,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,600 25,550 25,110
26,295 1.717.056 -0,150 -0,58%
03 mei 26,050 26,160 25,660
27,025 1.501.016 +0,610 +2,39%
06 mei 26,100 25,080 23,450
26,170 3.631.457 -1,080 -4,13%
07 mei 22,720 21,220 21,140
23,420 5.763.298 -3,860 -15,39%
08 mei 21,380 21,910 21,140
22,500 2.132.542 +0,690 +3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront