VOLATI AB

CHX:VOLO_S.DXE3, SE0009143662
+ VOLATI AB op mijn watchlist
115,900 13:04
-1,900 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,800 102,600 100,600
103,400 6.462 0,000 0,00%
03 mei 104,200 105,700 102,000
105,700 2.912 +3,100 +3,02%
06 mei 103,200 104,000 103,000
105,800 3.725 -1,700 -1,61%
07 mei 104,400 107,800 104,400
107,800 1.106 +3,800 +3,65%
08 mei 107,800 106,000 105,200
108,400 2.038 -1,800 -1,67%
10 mei 109,400 110,000 109,400
110,000 188 +4,000 +3,77%
13 mei 109,000 109,600 108,600
110,400 590 -0,400 -0,36%
14 mei 110,800 112,400 110,800
112,600 1.453 +2,800 +2,55%
15 mei 113,800 115,000 113,800
116,000 1.325 +2,600 +2,31%
16 mei 116,800 115,100 114,600
117,200 920 +0,100 +0,09%
17 mei 114,000 113,900 113,800
114,000 171 -1,200 -1,04%
20 mei 115,200 115,400 115,200
117,000 577 +1,500 +1,32%
21 mei 114,600 115,400 114,600
115,400 768 0,000 0,00%
22 mei 116,100 116,400 115,400
116,900 1.204 +1,000 +0,87%
23 mei 116,800 118,600 116,600
119,000 2.284 +2,200 +1,89%
24 mei 118,400 121,200 118,400
121,800 4.935 +2,600 +2,19%
27 mei 121,800 122,200 118,400
122,800 5.825 +1,000 +0,83%
28 mei 122,200 123,600 122,200
125,400 9.362 +1,400 +1,15%
29 mei 123,000 119,600 119,300
123,000 4.486 -4,000 -3,24%
30 mei 118,800 120,200 117,800
120,200 3.043 +0,600 +0,50%
31 mei 119,600 117,800 117,200
120,000 1.707 -2,400 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront