VOLATI AB

CHX:VOLO_S.DXE3, SE0009143662
+ VOLATI AB op mijn watchlist
115,400 17:06
+1,500 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,800 102,600 100,600
103,400 6.462 0,000 0,00%
03 mei 104,200 105,700 102,000
105,700 2.912 +3,100 +3,02%
06 mei 103,200 104,000 103,000
105,800 3.725 -1,700 -1,61%
07 mei 104,400 107,800 104,400
107,800 1.106 +3,800 +3,65%
08 mei 107,800 106,000 105,200
108,400 2.038 -1,800 -1,67%
10 mei 109,400 110,000 109,400
110,000 188 +4,000 +3,77%
13 mei 109,000 109,600 108,600
110,400 590 -0,400 -0,36%
14 mei 110,800 112,400 110,800
112,600 1.453 +2,800 +2,55%
15 mei 113,800 115,000 113,800
116,000 1.325 +2,600 +2,31%
16 mei 116,800 115,100 114,600
117,200 920 +0,100 +0,09%
17 mei 114,000 113,900 113,800
114,000 171 -1,200 -1,04%
20 mei 115,200 115,400 115,200
117,000 577 +1,500 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront