ARGENX SE

CHX:ARGX_B.DXE2, NL0010832176
+ ARGENX SE op mijn watchlist
349,300 17:35
+2,700 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 365,000 361,200 359,600
367,800 40.350 -4,350 -1,19%
03 apr 361,900 366,700 361,900
369,300 29.170 +5,500 +1,52%
04 apr 366,800 362,700 360,600
367,200 12.999 -4,000 -1,09%
05 apr 355,600 357,700 354,200
360,700 19.114 -5,000 -1,38%
08 apr 355,900 357,100 354,000
358,300 8.355 -0,600 -0,17%
09 apr 356,100 353,300 353,000
359,100 7.747 -3,800 -1,06%
10 apr 354,700 356,400 352,100
356,600 7.473 +3,100 +0,88%
11 apr 356,400 354,050 354,000
360,950 13.357 -2,350 -0,66%
12 apr 354,000 351,700 350,700
359,700 9.888 -2,350 -0,66%
15 apr 353,100 358,750 351,800
358,800 13.177 +7,050 +2,00%
16 apr 354,200 350,050 338,400
355,000 25.471 -8,700 -2,43%
17 apr 347,700 341,100 338,500
348,000 22.992 -8,950 -2,56%
18 apr 341,000 344,100 334,800
344,800 16.914 +3,000 +0,88%
19 apr 337,200 337,350 335,100
341,100 16.195 -6,750 -1,96%
22 apr 339,700 339,300 338,000
342,700 14.195 +1,950 +0,58%
23 apr 342,900 349,800 341,150
350,600 19.546 +10,500 +3,09%
24 apr 350,000 350,100 348,550
356,100 17.740 +0,300 +0,09%
25 apr 347,700 346,600 343,400
350,000 12.811 -3,500 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront