CAISSE REG.CRED.AGR.MUT.D ILLE

CHX:CIV_P.DXE2, FR0000045213
68,000 12:28
+0,510 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,110 62,110 62,110
62,110 3 -1,390 -2,19%
03 mei 62,620 62,620 62,620
62,620 19 +0,510 +0,82%
06 mei 64,100 64,100 64,100
64,100 16 +1,480 +2,36%
07 mei 0,000 64,100 0,000
0,000 0 0,000 0,00%
08 mei 67,000 67,490 67,000
67,490 32 +3,390 +5,29%
09 mei 68,000 68,000 68,000
68,000 23 +0,510 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront