ETABLISSEMENTS FR. COLRUYT SA

CHX:COLR_B.DXE2, BE0974256852
+ ETABLISSEMENTS FR. COLRUYT SA op mijn watchlist
43,640 17:29
-0,320 (-0,73%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 46,870 47,800 46,820
47,800 61.865 +1,320 +2,84%
03 sep 47,800 48,060 47,740
48,080 41.574 +0,260 +0,54%
04 sep 47,930 48,000 47,760
48,160 36.165 -0,060 -0,12%
05 sep 47,960 48,000 47,870
48,140 43.078 0,000 0,00%
06 sep 47,830 47,620 47,500
47,900 28.273 -0,380 -0,79%
09 sep 47,680 47,940 47,500
47,980 44.580 +0,320 +0,67%
10 sep 47,320 47,040 46,800
47,440 23.532 -0,900 -1,88%
11 sep 46,140 44,830 44,740
46,400 51.413 -2,210 -4,70%
12 sep 44,580 44,540 44,420
44,940 46.713 -0,290 -0,65%
13 sep 44,560 44,840 44,420
44,930 52.077 +0,300 +0,67%
16 sep 44,740 44,000 43,800
44,740 38.391 -0,840 -1,87%
17 sep 44,000 43,980 43,940
44,300 36.506 -0,020 -0,05%
18 sep 43,920 44,180 43,920
44,440 33.778 +0,200 +0,45%
19 sep 44,500 43,960 43,900
44,540 52.945 -0,220 -0,50%
20 sep 44,060 43,640 43,520
44,080 34.022 -0,320 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront