DASSAULT SYSTEMES SE

CHX:DSY_P.DXE2, FR0014003TT8
+ DASSAULT SYSTEMES SE op mijn watchlist
37,520 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,795 40,070 39,960
40,850 1.057.626 -0,965 -2,35%
03 apr 39,900 40,000 39,670
40,150 559.831 -0,070 -0,17%
04 apr 39,810 39,820 39,360
39,980 653.420 -0,180 -0,45%
05 apr 39,255 40,150 39,165
40,240 637.164 +0,330 +0,83%
08 apr 40,140 40,310 40,085
40,510 552.719 +0,160 +0,40%
09 apr 40,170 39,950 39,670
40,250 545.745 -0,360 -0,89%
10 apr 40,060 39,730 39,470
40,190 434.439 -0,220 -0,55%
11 apr 39,650 39,765 39,430
40,010 691.808 +0,035 +0,09%
12 apr 39,970 39,070 38,990
40,270 494.923 -0,695 -1,75%
15 apr 39,250 39,010 38,940
39,790 469.343 -0,060 -0,15%
16 apr 38,580 38,725 38,360
38,830 729.133 -0,285 -0,73%
17 apr 38,610 38,410 38,300
38,805 574.418 -0,315 -0,81%
18 apr 38,350 38,380 38,035
38,490 610.126 -0,030 -0,08%
19 apr 38,100 38,075 37,940
38,330 519.419 -0,305 -0,79%
22 apr 38,220 38,510 38,160
38,710 780.722 +0,435 +1,14%
23 apr 38,710 38,520 38,250
38,860 731.321 +0,010 +0,03%
24 apr 38,640 38,910 38,480
39,290 1.152.410 +0,390 +1,01%
25 apr 37,100 37,140 36,120
39,270 3.423.107 -1,770 -4,55%
26 apr 37,430 37,940 37,115
38,170 1.964.324 +0,800 +2,15%
29 apr 37,900 37,720 37,520
37,920 747.512 -0,220 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront