EUROCOMMERCIAL PROPERTIES N.V.

CHX:ECMPA_A.DXE2, NL0015000K93
22,700 17:29
+0,450 (+2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,400 21,850 21,350
21,850 5.453 +0,350 +1,63%
03 mei 21,750 21,850 21,600
21,900 5.212 0,000 0,00%
06 mei 21,800 21,850 21,800
22,000 3.139 0,000 0,00%
07 mei 21,900 21,800 21,750
22,100 14.267 -0,050 -0,23%
08 mei 22,000 21,900 21,550
22,000 3.891 +0,100 +0,46%
09 mei 21,900 21,800 21,750
21,950 7.920 -0,100 -0,46%
10 mei 21,800 22,150 21,600
22,450 18.154 +0,350 +1,61%
13 mei 22,200 22,100 22,000
22,200 6.494 -0,050 -0,23%
14 mei 22,200 22,250 22,100
22,300 7.934 +0,150 +0,68%
15 mei 22,300 22,700 22,300
22,700 7.145 +0,450 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront