FORVIA SE

CHX:FRVIA_P.DXE2, FR0000121147
14,740 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,010 15,270 14,900
15,760 588.349 +0,325 +2,17%
03 mei 15,285 15,110 15,100
15,695 316.809 -0,160 -1,05%
06 mei 15,103 15,285 14,975
15,540 169.549 +0,175 +1,16%
07 mei 15,395 15,395 15,300
15,568 275.550 +0,110 +0,72%
08 mei 15,345 14,820 14,690
15,360 389.879 -0,575 -3,73%
09 mei 14,910 14,740 14,725
14,950 206.146 -0,080 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront