STE EXPL. PRODUITS CHIM. S.A.

CHX:EXPL_P.DXE2, FR0014003AQ4
130,500 16:43
-2,500 (-1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,000 129,000 129,000
129,000 11 -1,000 -0,77%
03 mei 0,000 129,000 0,000
0,000 0 0,000 0,00%
06 mei 129,500 129,500 129,500
129,500 13 +0,500 +0,39%
07 mei 0,000 129,500 0,000
0,000 0 0,000 0,00%
08 mei 131,000 133,000 131,000
133,000 24 +3,500 +2,70%
09 mei 132,500 130,500 130,500
134,500 46 -2,500 -1,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront