GRAINES VOLTZ

CHX:GRVO_P.DXE2, FR0000065971
22,900 12:41
-0,200 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 23,500 0,000
0,000 0 0,000 0,00%
03 mei 23,300 22,900 22,900
23,300 18 -0,600 -2,55%
06 mei 22,900 23,100 22,900
23,150 84 +0,200 +0,87%
07 mei 0,000 23,100 0,000
0,000 0 0,000 0,00%
08 mei 0,000 23,100 0,000
0,000 0 0,000 0,00%
09 mei 0,000 23,100 0,000
0,000 0 0,000 0,00%
10 mei 22,900 22,900 22,900
22,900 32 -0,200 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront