HIGH CO.

CHX:HCO_P.DXE2, FR0000054231
3,210 11:39
-0,060 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,160 3,160 3,160
3,160 201 +0,040 +1,28%
03 mei 3,180 3,200 3,180
3,230 1.833 +0,040 +1,27%
06 mei 3,200 3,160 3,160
3,200 847 -0,040 -1,25%
07 mei 0,000 3,160 0,000
0,000 0 0,000 0,00%
08 mei 0,000 3,160 0,000
0,000 0 0,000 0,00%
09 mei 3,200 3,170 3,160
3,200 1.408 +0,010 +0,32%
10 mei 3,180 3,270 3,180
3,270 2.036 +0,100 +3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront