HEINEKEN N.V.

CHX:HEIA_A.DXE2, NL0000009165
+ HEINEKEN N.V. op mijn watchlist
79,260 17:36
-1,720 (-2,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 81,140 81,260 80,660
81,360 117.912 -0,360 -0,44%
03 sep 81,520 81,360 80,740
81,780 179.214 +0,100 +0,12%
04 sep 80,970 81,500 80,640
81,620 286.986 +0,140 +0,17%
05 sep 81,520 82,480 81,500
82,480 286.954 +0,980 +1,20%
06 sep 82,500 81,380 81,080
83,120 252.509 -1,100 -1,33%
09 sep 81,140 81,950 81,060
82,200 431.974 +0,570 +0,70%
10 sep 81,980 82,060 81,750
82,780 228.527 +0,110 +0,13%
11 sep 81,800 82,480 81,760
82,560 290.909 +0,420 +0,51%
12 sep 82,740 83,150 82,320
83,340 159.297 +0,670 +0,81%
13 sep 83,160 82,160 81,770
83,870 279.386 -0,990 -1,19%
16 sep 82,520 82,110 81,580
82,570 237.673 -0,050 -0,06%
17 sep 82,260 81,420 81,300
82,600 274.775 -0,690 -0,84%
18 sep 81,310 80,340 80,300
81,640 228.567 -1,080 -1,33%
19 sep 81,040 80,980 80,640
81,400 281.391 +0,640 +0,80%
20 sep 80,880 79,260 79,150
80,980 277.682 -1,720 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront