JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
+ JACQUET METALS op mijn watchlist
17,620 10:32
-0,180 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,100 18,280 18,100
18,280 144 +0,180 +0,99%
03 mei 18,500 18,520 18,340
18,540 536 +0,240 +1,31%
06 mei 18,600 18,760 18,580
18,860 1.402 +0,240 +1,30%
07 mei 18,780 18,800 18,740
18,800 1.701 +0,040 +0,21%
08 mei 18,820 19,460 18,820
19,460 1.145 +0,660 +3,51%
09 mei 19,330 19,370 19,330
19,380 194 -0,090 -0,46%
10 mei 19,440 19,580 19,440
19,740 266 +0,210 +1,08%
13 mei 19,320 19,280 19,210
19,320 506 -0,300 -1,53%
14 mei 19,260 19,700 19,260
19,710 310 +0,420 +2,18%
15 mei 19,540 19,800 19,540
19,880 671 +0,100 +0,51%
16 mei 18,990 18,120 18,120
19,380 4.565 -1,680 -8,48%
17 mei 18,180 17,970 17,940
18,220 1.339 -0,150 -0,83%
20 mei 17,750 17,740 17,520
17,820 2.209 -0,230 -1,28%
21 mei 17,780 17,870 17,680
17,880 9.955 +0,130 +0,73%
22 mei 17,760 17,360 17,340
17,760 2.063 -0,510 -2,85%
23 mei 17,480 17,380 17,380
17,490 100 +0,020 +0,12%
24 mei 17,440 17,620 17,440
17,620 191 +0,240 +1,38%
27 mei 17,480 17,540 17,400
17,560 209 -0,080 -0,45%
28 mei 17,420 17,260 17,100
17,440 365 -0,280 -1,60%
29 mei 17,120 17,040 17,040
17,220 2.878 -0,220 -1,27%
30 mei 17,160 17,470 17,160
17,560 957 +0,430 +2,52%
31 mei 17,500 17,520 17,500
17,560 229 +0,050 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront