JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
19,580 17:22
+0,210 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,100 18,280 18,100
18,280 144 +0,180 +0,99%
03 mei 18,500 18,520 18,340
18,540 536 +0,240 +1,31%
06 mei 18,600 18,760 18,580
18,860 1.402 +0,240 +1,30%
07 mei 18,780 18,800 18,740
18,800 1.701 +0,040 +0,21%
08 mei 18,820 19,460 18,820
19,460 1.145 +0,660 +3,51%
09 mei 19,330 19,370 19,330
19,380 194 -0,090 -0,46%
10 mei 19,440 19,580 19,440
19,740 266 +0,210 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront