KERING S.A.

CHX:KER_P.DXE2, FR0000121485
+ KERING S.A. op mijn watchlist
337,325 17:29
+10,225 (+3,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 365,575 366,550 363,050
368,900 132.832 -0,350 -0,10%
03 apr 363,050 367,550 363,050
368,750 68.868 +1,000 +0,27%
04 apr 364,950 369,850 364,900
370,100 54.882 +2,300 +0,63%
05 apr 371,550 363,500 362,800
371,550 121.559 -6,350 -1,72%
08 apr 361,700 365,425 359,800
366,400 60.884 +1,925 +0,53%
09 apr 364,050 363,975 363,100
368,800 76.572 -1,450 -0,40%
10 apr 367,400 357,350 355,000
368,150 107.018 -6,625 -1,82%
11 apr 353,100 355,900 352,800
359,500 93.359 -1,450 -0,41%
12 apr 359,650 350,100 348,000
360,200 134.053 -5,800 -1,63%
15 apr 354,650 349,650 349,350
358,250 122.124 -0,450 -0,13%
16 apr 348,500 340,050 338,200
348,500 162.379 -9,600 -2,75%
17 apr 342,750 341,350 336,325
345,050 182.911 +1,300 +0,38%
18 apr 340,100 340,800 337,850
342,000 96.801 -0,550 -0,16%
19 apr 337,550 339,500 334,250
341,400 118.748 -1,300 -0,38%
22 apr 342,500 346,150 341,750
350,700 98.513 +6,650 +1,96%
23 apr 347,450 351,100 346,700
353,850 77.563 +4,950 +1,43%
24 apr 315,450 325,925 315,450
331,200 411.343 -25,175 -7,17%
25 apr 325,650 327,100 323,700
330,350 225.981 +1,175 +0,36%
26 apr 330,800 337,325 330,650
340,500 215.486 +10,225 +3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront