LINEDATA SERVICES S.A.

CHX:LIN_P.DXE2, FR0004156297
80,000 09:43
+4,900 (+6,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 70,300 0,000
0,000 0 0,000 0,00%
03 mei 75,100 75,100 75,100
75,100 110 +4,800 +6,83%
06 mei 0,000 75,100 0,000
0,000 0 0,000 0,00%
07 mei 0,000 75,100 0,000
0,000 0 0,000 0,00%
08 mei 0,000 75,100 0,000
0,000 0 0,000 0,00%
09 mei 0,000 75,100 0,000
0,000 0 0,000 0,00%
10 mei 80,000 80,000 80,000
80,000 5 +4,900 +6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront