MERCIALYS

CHX:MERY_P.DXE2, FR0010241638
10,720 15:51
+0,060 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,150 10,355 10,120
10,400 67.138 +0,225 +2,22%
03 mei 10,390 10,550 10,390
10,620 71.272 +0,195 +1,88%
06 mei 10,590 10,530 10,500
10,610 36.562 -0,020 -0,19%
07 mei 10,570 10,580 10,500
10,590 38.022 +0,050 +0,47%
08 mei 10,605 10,590 10,540
10,640 51.721 +0,010 +0,09%
09 mei 10,590 10,660 10,580
10,670 38.096 +0,070 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront