NRJ GROUP S.A.

CHX:NRG_P.DXE2, FR0000121691
7,780 12:23
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,800 7,620 7,620
7,800 4.182 -0,190 -2,43%
03 mei 7,700 7,720 7,700
7,720 440 +0,100 +1,31%
06 mei 7,810 7,720 7,720
7,810 369 0,000 0,00%
07 mei 7,800 7,800 7,800
7,800 129 +0,080 +1,04%
08 mei 7,780 7,790 7,760
7,800 997 -0,010 -0,13%
09 mei 7,780 7,780 7,780
7,780 235 -0,010 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront