REXEL S.A.

CHX:RXL_P.DXE2, FR0010451203
27,930 11:41
-0,040 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,500 25,200 24,495
25,360 683.085 +0,860 +3,53%
03 mei 25,410 26,160 25,380
26,290 396.827 +0,960 +3,81%
06 mei 26,150 26,490 25,880
26,580 228.144 +0,330 +1,26%
07 mei 26,630 26,820 25,940
26,870 377.319 +0,330 +1,25%
08 mei 26,870 27,260 26,870
27,720 427.346 +0,440 +1,64%
09 mei 27,280 27,440 27,140
27,560 209.558 +0,180 +0,66%
10 mei 27,580 28,040 27,570
28,210 317.479 +0,600 +2,19%
13 mei 27,920 28,030 27,800
28,100 203.369 -0,010 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront