SECHE ENVIRONNEMENT S.A.

CHX:SCHP_P.DXE2, FR0000039109
+ SECHE ENVIRONNEMENT S.A. op mijn watchlist
102,200 11:55
+2,200 (+2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 112,500 110,400 110,000
112,500 1.085 -3,000 -2,65%
03 apr 110,000 110,800 106,600
110,800 941 +0,400 +0,36%
04 apr 110,400 112,400 110,200
112,500 395 +1,600 +1,44%
05 apr 111,900 112,800 110,900
113,200 333 +0,400 +0,36%
08 apr 113,400 114,800 113,400
115,000 330 +2,000 +1,77%
09 apr 114,400 114,400 114,200
115,600 288 -0,400 -0,35%
10 apr 114,400 114,300 114,200
115,600 227 -0,100 -0,09%
11 apr 114,600 113,600 112,800
114,600 175 -0,700 -0,61%
12 apr 114,400 113,600 113,200
114,800 200 0,000 0,00%
15 apr 114,000 114,000 114,000
115,000 67 +0,400 +0,35%
16 apr 113,900 108,000 108,000
113,900 1.649 -6,000 -5,26%
17 apr 108,600 109,200 108,600
109,200 9 +1,200 +1,11%
18 apr 109,400 110,800 109,200
111,000 101 +1,600 +1,47%
19 apr 108,000 107,200 107,000
108,000 51 -3,600 -3,25%
22 apr 108,200 108,200 108,000
108,600 191 +1,000 +0,93%
23 apr 106,800 109,000 106,800
109,200 79 +0,800 +0,74%
24 apr 108,000 105,800 105,800
108,000 1.672 -3,200 -2,94%
25 apr 105,600 104,900 103,800
106,900 194 -0,900 -0,85%
26 apr 104,400 104,000 103,000
104,400 499 -0,900 -0,86%
29 apr 104,000 104,900 103,400
105,000 1.398 +0,900 +0,87%
30 apr 104,600 105,200 104,600
105,600 94 +0,300 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront