SECHE ENVIRONNEMENT S.A.

CHX:SCHP_P.DXE2, FR0000039109
104,000 17:29
+1,000 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 104,400 102,900 102,700
104,400 99 -2,300 -2,19%
03 mei 103,800 103,900 103,200
104,200 344 +1,000 +0,97%
06 mei 103,600 103,600 103,200
104,300 2.279 -0,300 -0,29%
07 mei 103,800 102,600 102,200
104,100 844 -1,000 -0,97%
08 mei 102,200 103,200 102,200
103,400 718 +0,600 +0,58%
09 mei 103,000 103,000 102,800
103,000 107 -0,200 -0,19%
10 mei 103,600 104,000 103,400
104,800 810 +1,000 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront