STEF S.A.

CHX:STF_P.DXE2, FR0000064271
+ STEF S.A. op mijn watchlist
128,600 17:10
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 127,600 125,600 125,200
127,800 79 -1,600 -1,26%
03 mei 125,000 125,400 123,600
127,000 479 -0,200 -0,16%
06 mei 126,000 127,000 125,600
127,000 136 +1,600 +1,28%
07 mei 125,200 125,000 124,800
125,500 29 -2,000 -1,57%
08 mei 125,000 125,000 124,000
125,000 122 0,000 0,00%
09 mei 125,400 125,400 125,000
126,400 38 +0,400 +0,32%
10 mei 126,000 126,000 125,600
126,200 175 +0,600 +0,48%
13 mei 125,400 126,400 125,400
126,600 71 +0,400 +0,32%
14 mei 127,900 127,700 127,400
128,400 183 +1,300 +1,03%
15 mei 129,800 129,400 129,200
130,400 185 +1,700 +1,33%
16 mei 127,600 127,000 127,000
128,200 169 -2,400 -1,85%
17 mei 126,600 127,900 126,000
128,000 289 +0,900 +0,71%
20 mei 129,500 129,800 129,200
129,800 24 +1,900 +1,49%
21 mei 129,000 128,000 128,000
129,000 52 -1,800 -1,39%
22 mei 127,600 127,000 127,000
128,200 48 -1,000 -0,78%
23 mei 126,000 125,600 125,000
127,000 168 -1,400 -1,10%
24 mei 126,400 125,800 125,600
126,400 19 +0,200 +0,16%
27 mei 125,400 125,600 124,800
125,800 122 -0,200 -0,16%
28 mei 127,800 127,200 127,200
127,800 21 +1,600 +1,27%
29 mei 127,000 128,800 126,800
128,800 396 +1,600 +1,26%
30 mei 129,000 128,200 127,800
129,200 275 -0,600 -0,47%
31 mei 129,000 129,600 129,000
130,000 348 +1,400 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront