STEF S.A.

CHX:STF_P.DXE2, FR0000064271
126,000 17:26
+0,600 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 127,600 125,600 125,200
127,800 79 -1,600 -1,26%
03 mei 125,000 125,400 123,600
127,000 479 -0,200 -0,16%
06 mei 126,000 127,000 125,600
127,000 136 +1,600 +1,28%
07 mei 125,200 125,000 124,800
125,500 29 -2,000 -1,57%
08 mei 125,000 125,000 124,000
125,000 122 0,000 0,00%
09 mei 125,400 125,400 125,000
126,400 38 +0,400 +0,32%
10 mei 126,000 126,000 125,600
126,200 175 +0,600 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront