TRANSGENE S.A.

CHX:TNG_P.DXE2, FR0005175080
1,302 10:53
-0,021 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,240 0,000
0,000 0 0,000 0,00%
03 mei 0,000 1,240 0,000
0,000 0 0,000 0,00%
06 mei 1,312 1,315 1,311
1,315 1.244 +0,075 +6,05%
07 mei 1,314 1,304 1,304
1,314 991 -0,011 -0,84%
08 mei 1,328 1,322 1,322
1,328 112 +0,018 +1,38%
09 mei 0,000 1,322 0,000
0,000 0 0,000 0,00%
10 mei 1,326 1,326 1,324
1,326 1.578 +0,004 +0,30%
13 mei 1,302 1,323 1,302
1,323 968 -0,003 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront