BONAVA AB

CHX:BONAB_S.DXE3, SE0008091581
+ BONAVA AB op mijn watchlist
9,620 15:00
-0,368 (-3,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,170 9,630 9,555
10,170 65.855 -0,550 -5,40%
03 mei 9,855 9,960 9,605
9,960 21.029 +0,330 +3,43%
06 mei 10,150 9,815 9,815
10,170 13.312 -0,145 -1,46%
07 mei 9,860 9,985 9,860
10,060 9.412 +0,170 +1,73%
08 mei 10,110 9,780 9,780
10,320 14.523 -0,205 -2,05%
10 mei 10,090 9,880 9,880
10,220 35.569 +0,100 +1,02%
13 mei 9,920 9,700 9,625
9,933 35.767 -0,180 -1,82%
14 mei 9,715 9,690 9,515
9,730 30.551 -0,010 -0,10%
15 mei 9,900 10,010 9,890
10,060 55.045 +0,320 +3,30%
16 mei 10,080 10,095 9,915
10,280 26.830 +0,085 +0,85%
17 mei 10,070 9,950 9,910
10,070 13.939 -0,145 -1,44%
20 mei 10,040 9,988 9,895
10,200 22.019 +0,038 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront