BRAVIDA HOLDING AB

CHX:BRAV_S.DXE3, SE0007491303
+ BRAVIDA HOLDING AB op mijn watchlist
82,950 17:30
+0,600 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,500 76,200 74,650
76,400 233.757 +0,900 +1,20%
03 mei 76,800 75,600 75,100
76,800 237.874 -0,600 -0,79%
06 mei 76,350 76,650 73,850
77,400 165.934 +1,050 +1,39%
07 mei 77,400 79,000 73,800
79,600 258.404 +2,350 +3,07%
08 mei 76,400 77,350 76,000
77,550 110.147 -1,650 -2,09%
10 mei 77,950 80,700 77,350
80,850 235.891 +3,350 +4,33%
13 mei 80,000 79,050 78,900
81,100 158.477 -1,650 -2,04%
14 mei 79,550 79,800 78,900
81,750 178.952 +0,750 +0,95%
15 mei 80,050 81,950 80,050
82,650 96.058 +2,150 +2,69%
16 mei 82,550 82,200 80,000
83,000 123.316 +0,250 +0,31%
17 mei 80,600 82,350 80,600
82,900 66.982 +0,150 +0,18%
20 mei 82,800 82,950 82,200
83,600 124.795 +0,600 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront