BULTEN AB

CHX:BULTE_S.DXE3, SE0003849223
+ BULTEN AB op mijn watchlist
88,400 17:24
-2,000 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,200 86,050 83,200
86,400 6.923 +3,650 +4,43%
03 mei 89,200 88,950 87,250
89,200 13.668 +2,900 +3,37%
06 mei 89,800 88,300 87,800
90,850 9.288 -0,650 -0,73%
07 mei 87,700 87,800 87,200
89,150 8.930 -0,500 -0,57%
08 mei 87,400 87,400 87,400
87,800 967 -0,400 -0,46%
10 mei 88,700 87,400 87,200
89,000 4.784 0,000 0,00%
13 mei 89,200 89,400 88,900
90,500 10.046 +2,000 +2,29%
14 mei 89,600 89,900 88,400
90,200 5.925 +0,500 +0,56%
15 mei 89,400 88,500 88,400
90,000 1.964 -1,400 -1,56%
16 mei 90,000 88,650 88,500
90,100 6.456 +0,150 +0,17%
17 mei 88,200 88,000 87,800
88,700 1.703 -0,650 -0,73%
20 mei 89,100 90,400 88,950
91,200 3.128 +2,400 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront