GRANGES AB (PUBL)

CHX:GRNG_S.DXE3, SE0006288015
+ GRANGES AB (PUBL) op mijn watchlist
134,900 17:24
+0,350 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,800 129,900 129,000
131,400 93.021 -0,800 -0,61%
03 mei 131,100 132,000 129,600
132,500 85.036 +2,100 +1,62%
06 mei 132,700 133,000 132,200
133,600 30.900 +1,000 +0,76%
07 mei 134,000 137,100 133,800
136,850 50.670 +4,100 +3,08%
08 mei 137,100 138,400 136,500
138,600 36.823 +1,300 +0,95%
10 mei 138,000 137,900 137,600
139,300 78.095 -0,500 -0,36%
13 mei 137,200 139,000 135,900
139,000 51.320 +1,100 +0,80%
14 mei 138,800 138,900 135,900
139,150 97.510 -0,100 -0,07%
15 mei 139,600 137,000 136,800
140,700 56.857 -1,900 -1,37%
16 mei 136,800 138,400 136,000
138,600 50.293 +1,400 +1,02%
17 mei 138,400 137,500 137,100
138,500 33.282 -0,900 -0,65%
20 mei 138,100 138,000 136,900
138,400 29.428 +0,500 +0,36%
21 mei 138,000 140,000 137,800
140,100 36.979 +2,000 +1,45%
22 mei 136,300 133,350 133,200
138,100 62.576 -6,650 -4,75%
23 mei 133,300 137,000 132,750
137,500 30.278 +3,650 +2,74%
24 mei 136,600 136,500 135,600
136,800 22.318 -0,500 -0,36%
27 mei 136,900 136,200 135,800
136,900 6.378 -0,300 -0,22%
28 mei 135,700 135,800 135,200
137,100 15.230 -0,400 -0,29%
29 mei 136,300 135,500 134,750
137,100 30.478 -0,300 -0,22%
30 mei 134,200 134,550 133,350
135,000 27.980 -0,950 -0,70%
31 mei 134,400 134,900 133,800
136,300 36.644 +0,350 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront