GRANGES AB (PUBL)

CHX:GRNG_S.DXE3, SE0006288015
+ GRANGES AB (PUBL) op mijn watchlist
137,500 17:21
-0,900 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,800 129,900 129,000
131,400 93.021 -0,800 -0,61%
03 mei 131,100 132,000 129,600
132,500 85.036 +2,100 +1,62%
06 mei 132,700 133,000 132,200
133,600 30.900 +1,000 +0,76%
07 mei 134,000 137,100 133,800
136,850 50.670 +4,100 +3,08%
08 mei 137,100 138,400 136,500
138,600 36.823 +1,300 +0,95%
10 mei 138,000 137,900 137,600
139,300 78.095 -0,500 -0,36%
13 mei 137,200 139,000 135,900
139,000 51.320 +1,100 +0,80%
14 mei 138,800 138,900 135,900
139,150 97.510 -0,100 -0,07%
15 mei 139,600 137,000 136,800
140,700 56.857 -1,900 -1,37%
16 mei 136,800 138,400 136,000
138,600 50.293 +1,400 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront