HEXATRONIC GROUP AB

CHX:HTRO_S.DXE3, SE0018040677
+ HEXATRONIC GROUP AB op mijn watchlist
44,630 17:24
+1,450 (+3,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,390 32,550 32,050
34,390 356.399 -1,790 -5,21%
03 mei 33,470 38,610 33,310
39,670 586.844 +6,060 +18,62%
06 mei 38,010 36,230 35,600
38,735 398.892 -2,380 -6,16%
07 mei 36,210 36,400 35,630
37,330 185.608 +0,170 +0,47%
08 mei 36,180 38,320 35,700
39,290 252.039 +1,920 +5,27%
10 mei 38,940 39,810 38,190
41,000 362.377 +1,490 +3,89%
13 mei 39,370 41,670 39,340
41,790 302.610 +1,860 +4,67%
14 mei 41,575 42,470 41,280
43,230 645.513 +0,800 +1,92%
15 mei 43,100 41,690 41,350
43,100 174.923 -0,780 -1,84%
16 mei 41,890 42,230 41,890
43,540 156.586 +0,540 +1,30%
17 mei 42,145 41,730 41,430
42,880 168.635 -0,500 -1,18%
20 mei 41,690 45,650 41,525
46,060 500.740 +3,920 +9,39%
21 mei 45,900 45,610 44,610
45,900 321.442 -0,040 -0,09%
22 mei 45,750 44,405 43,780
46,260 145.296 -1,205 -2,64%
23 mei 44,800 46,080 44,760
46,410 177.996 +1,675 +3,77%
24 mei 45,280 47,180 45,010
47,300 374.331 +1,100 +2,39%
27 mei 47,460 44,150 43,160
47,470 207.351 -3,030 -6,42%
28 mei 44,690 45,015 43,800
46,190 145.306 +0,865 +1,96%
29 mei 43,400 42,500 42,320
45,250 182.239 -2,515 -5,59%
30 mei 41,120 43,180 41,120
43,820 150.606 +0,680 +1,60%
31 mei 43,880 44,630 43,680
45,800 343.718 +1,450 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront