HEXATRONIC GROUP AB

CHX:HTRO_S.DXE3, SE0018040677
42,230 17:24
+0,540 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,390 32,550 32,050
34,390 356.399 -1,790 -5,21%
03 mei 33,470 38,610 33,310
39,670 586.844 +6,060 +18,62%
06 mei 38,010 36,230 35,600
38,735 398.892 -2,380 -6,16%
07 mei 36,210 36,400 35,630
37,330 185.608 +0,170 +0,47%
08 mei 36,180 38,320 35,700
39,290 252.039 +1,920 +5,27%
10 mei 38,940 39,810 38,190
41,000 362.377 +1,490 +3,89%
13 mei 39,370 41,670 39,340
41,790 302.610 +1,860 +4,67%
14 mei 41,575 42,470 41,280
43,230 645.513 +0,800 +1,92%
15 mei 43,100 41,690 41,350
43,100 174.923 -0,780 -1,84%
16 mei 41,890 42,230 41,890
43,540 156.586 +0,540 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront