IDEX BIOMETRICS ASA

CHX:IDEX_O.DXE3, NO0013107490
+ IDEX BIOMETRICS ASA op mijn watchlist
1,533 13:05
-0,028 (-1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,866 1,890 1,853
1,894 27.602 -0,015 -0,78%
03 mei 1,862 1,870 1,839
1,900 16.646 -0,020 -1,06%
06 mei 1,897 1,900 1,897
1,900 11.111 +0,030 +1,62%
07 mei 1,840 1,715 1,715
1,850 17.038 -0,185 -9,74%
08 mei 1,840 1,849 1,840
2,056 327.000 +0,134 +7,80%
10 mei 1,814 1,741 1,741
1,814 23.642 -0,107 -5,81%
13 mei 1,703 1,700 1,681
1,739 154.279 -0,041 -2,38%
14 mei 1,691 1,670 1,670
1,700 32.672 -0,030 -1,78%
15 mei 1,668 1,738 1,600
1,738 22.289 +0,068 +4,10%
16 mei 1,580 1,601 1,560
1,601 24.914 -0,137 -7,91%
21 mei 1,612 1,612 1,612
1,612 8.675 +0,011 +0,69%
22 mei 1,560 1,569 1,560
1,569 9.758 -0,042 -2,62%
23 mei 0,000 1,569 0,000
0,000 0 0,000 0,00%
24 mei 0,000 1,569 0,000
0,000 0 0,000 0,00%
27 mei 1,570 1,570 1,570
1,570 4.110 +0,001 +0,04%
28 mei 1,561 1,501 1,486
1,586 116.740 -0,069 -4,39%
29 mei 1,510 1,507 1,485
1,515 39.895 +0,006 +0,41%
30 mei 1,530 1,541 1,516
1,550 41.830 +0,034 +2,24%
31 mei 1,546 1,592 1,546
1,592 16.771 +0,051 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront