IDEX BIOMETRICS ASA

CHX:IDEX_O.DXE3, NO0013107490
1,741 16:18
-0,107 (-5,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,866 1,890 1,853
1,894 27.602 -0,015 -0,78%
03 mei 1,862 1,870 1,839
1,900 16.646 -0,020 -1,06%
06 mei 1,897 1,900 1,897
1,900 11.111 +0,030 +1,62%
07 mei 1,840 1,715 1,715
1,850 17.038 -0,185 -9,74%
08 mei 1,840 1,849 1,840
2,056 327.000 +0,134 +7,80%
10 mei 1,814 1,741 1,741
1,814 23.642 -0,107 -5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront