INVISIO AB

CHX:IVSO_S.DXE3, SE0001200015
+ INVISIO AB op mijn watchlist
250,000 17:24
-2,000 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 240,750 237,000 235,000
241,500 10.203 -5,000 -2,07%
03 mei 236,250 235,000 233,500
237,000 10.021 -2,000 -0,84%
06 mei 235,500 236,000 235,000
237,500 5.642 +1,000 +0,43%
07 mei 232,500 231,500 217,250
237,000 18.068 -4,500 -1,91%
08 mei 230,000 230,000 224,000
234,000 13.587 -1,500 -0,65%
10 mei 227,500 226,000 224,000
230,000 12.014 -4,000 -1,74%
13 mei 226,000 223,000 219,000
226,000 10.590 -3,000 -1,33%
14 mei 223,000 234,500 223,000
237,000 12.334 +11,500 +5,16%
15 mei 235,000 234,500 231,750
240,000 12.654 0,000 0,00%
16 mei 237,500 235,500 235,000
241,500 12.190 +1,000 +0,43%
17 mei 233,500 234,500 230,000
235,000 4.203 -1,000 -0,42%
20 mei 237,000 242,500 236,000
244,000 2.985 +8,000 +3,41%
21 mei 244,250 239,500 238,000
248,500 8.495 -3,000 -1,24%
22 mei 239,500 246,000 238,000
247,000 5.239 +6,500 +2,71%
23 mei 248,500 254,500 248,000
254,500 8.719 +8,500 +3,46%
24 mei 254,500 249,000 247,000
255,000 5.183 -5,500 -2,16%
27 mei 248,500 244,500 244,000
249,000 2.206 -4,500 -1,81%
28 mei 244,500 240,500 239,500
247,000 7.780 -4,000 -1,64%
29 mei 237,750 234,500 234,000
239,000 8.851 -6,000 -2,49%
30 mei 232,500 241,000 232,500
242,500 11.101 +6,500 +2,77%
31 mei 239,000 260,250 239,000
261,500 33.198 +19,250 +7,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront