INVISIO AB

CHX:IVSO_S.DXE3, SE0001200015
+ INVISIO AB op mijn watchlist
234,500 17:24
-1,000 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 240,750 237,000 235,000
241,500 10.203 -5,000 -2,07%
03 mei 236,250 235,000 233,500
237,000 10.021 -2,000 -0,84%
06 mei 235,500 236,000 235,000
237,500 5.642 +1,000 +0,43%
07 mei 232,500 231,500 217,250
237,000 18.068 -4,500 -1,91%
08 mei 230,000 230,000 224,000
234,000 13.587 -1,500 -0,65%
10 mei 227,500 226,000 224,000
230,000 12.014 -4,000 -1,74%
13 mei 226,000 223,000 219,000
226,000 10.590 -3,000 -1,33%
14 mei 223,000 234,500 223,000
237,000 12.334 +11,500 +5,16%
15 mei 235,000 234,500 231,750
240,000 12.654 0,000 0,00%
16 mei 237,500 235,500 235,000
241,500 12.190 +1,000 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront